// Apply chart themes am4core.useTheme(am4themes_animated); am4core.useTheme(am4themes_kelly); // Create chart instance var chart = am4core.create("ВВ", am4charts.XYChart); // Add data chart.data = [{ }, { "data": "2007-01-01", "USD": 198.02, "UAH": 1000.00, }, { "data": "2007-07-02", "USD": 239.10, "UAH": 1269.84, }, { "data": "2008-07-01", "USD": 332.08, "UAH": 1610.24, }, { "data": "2009-01-05", "USD": 172.71, "UAH": 1329.90, }, { "data": "2009-07-01", "USD": 183.33, "UAH": 1400.76, }, { "data": "2010-01-11", "USD": 212.73, "UAH": 1698.63, }, { "data": "2010-07-01", "USD": 234.83, "UAH": 1856.38, }, { "data": "2011-01-04", "USD": 246.52, "UAH": 1962.69, },{ "data":"2011-05-04", "UAH":1936.86, "USD":243.10, }, { "data":"2011-09-01", "UAH":1663.45, "USD":204.92, }, { "data":"2012-01-01", "UAH":1659.90, "USD":207.75, },{ "data":"2012-05-01", "UAH":1544.10, "USD":193.26, },{ "data":"2012-09-01", "UAH":1275.79, "USD":159.61, },{ "data":"2013-01-02", "UAH":1270.23, "USD":158.86, },{ "data":"2013-05-07", "UAH":1223.34, "USD":153.05, },{ "data":"2013-09-02", "UAH":1242.75, "USD":155.48, },{ "data":"2014-01-08", "UAH":1274.73, "USD":159.48, },{ "data":"2014-05-05", "UAH":1566.64, "USD":137.42, },{ "data":"2014-09-01", "UAH":1681.11, "USD":129.11, },{ "data":"2015-01-01", "UAH":1681.87, "USD":106.66, },{ "data":"2015-05-01", "UAH":1854.28, "USD":88.10, },{ "data":"2015-09-01", "UAH":1812.40, "USD":83.12, },{ "data":"2016-01-01", "UAH":1610.07, "USD":67.08, },{ "data":"2016-05-01", "UAH":1670.01, "USD":66.31, },{ "data":"2016-09-01", "UAH":1801.40, "USD":69.07, },{ "data":"2017-01-01", "UAH":1893.94, "USD":69.65, },{ "data":"2017-05-01", "UAH":1944.13, "USD":73.12, },{ "data":"2017-09-01", "UAH":2072.90, "USD":80.98, },{ "data":"2018-01-01", "UAH":2356.70, "USD":83.97, },{ "data":"2018-05-01", "UAH":2507.48, "USD":95.60, },{ "data":"2018-09-01", "UAH":2626.44, "USD":92.87, },{ "data":"2019-01-01", "UAH":2803.46, "USD":101.25084042827676, },{ "data":"2019-05-01", "UAH":2893.21, "USD":108.68831850300654, },{ "data":"2019-09-02", "UAH":2875.86, "USD":114.37509164670806, },{ "data":"2020-01-02", "UAH":2875.37, "USD":121.39431398873606, },{ "data":"2020-02-03", "UAH":2907.21, "USD":116.15180547675934, },{ "data":"2020-03-02", "UAH":3063.32, "USD":124.57584383895893, },{ "data":"2020-01-04", "UAH":2939.36, "USD":106.38715258298376, },{ "data":"2020-05-04", "UAH":2880.87, "USD":106.86036677646221, },{ "data":"2020-06-01", "UAH":2808.91, "USD":104.5428661815881, },{ "data":"2020-07-01", "UAH":2794.67, "USD":104.80, },{ "data":"2020-08-03", "UAH":2801.63, "USD":101.22, },{ "data":"2020-09-01", "UAH":2764.55, "USD":100.30, },{ "data":"2020-10-01", "UAH":2793.93, "USD":98.69, },{ "data":"2020-11-02", "UAH":2819.79, "USD":99.11, },{ "data": "2020-12-01", "UAH": 2894.46, "USD": 101.57, },{ "data": "2021-01-04", "UAH": 2974.12, "USD": 105.19, },{ "data": "2021-02-01", "UAH": 3015.43, "USD": 107.19, },{ "data": "2021-03-01", "UAH": 3056.92, "USD": 109.39, },{ "data": "2021-04-02", "UAH": 3144.74, "USD": 112.99, },{ "data": "2021-05-05", "UAH": 3058.05, "USD": 110.27, },{ "data": "2021-06-01", "UAH": 3148.32, "USD": 114.62, },{ "data": "2021-07-01", "UAH": 3106.05, "USD": 114.08, },{ "data": "2021-08-01", "UAH": 3101.60, "USD": 115.66, },{ "data": "2021-09-01", "UAH": 3085.38, "USD": 114.73, },{ "data": "2021-10-05", "UAH": 3102.28, "USD": 116.75, },{ "data": "2021-11-01", "UAH": 3131.64, "USD": 119.18, },{ "data": "2021-12-01", "UAH": 3159.81, "USD": 116.11, },{ "data": "2022-01-05", "UAH": 2966.13, "USD": 108.66, },{ "data": "2022-02-02", "UAH": 2945.70, "USD": 104.02, },{ "data": "2022-09-09", "UAH": 2777.26, "USD": 75.95, },{ "data": "2022-10-03", "UAH": 2776.53, "USD": 75.93, },{ "data": "2022-11-01", "UAH": 2774.78, "USD": 75.88, },{ "data": "2022-12-01", "UAH": 2776.56, "USD": 75.93, },{ "data": "2023-01-02", "UAH": 2722.10, "USD": 74.44, },{ "data": "2023-01-03", "UAH": 2720.23, "USD": 74.39, },{ "data": "2023-01-04", "UAH": 2712.45, "USD": 74.17, },{ "data": "2023-01-05", "UAH": 2719.85, "USD": 74.38, },{ "data": "2023-01-06", "UAH": 2719.98, "USD": 74.38, },{ "data": "2023-01-09", "UAH": 2720.11, "USD": 74.38, },{ "data": "2023-01-10", "UAH": 2720.50, "USD": 74.39, },{ "data": "2023-01-11", "UAH": 2722.18, "USD": 74.44, },{ "data": "2023-01-12", "UAH": 2722.31, "USD": 74.44, },{ "data": "2023-01-13", "UAH": 2713.85, "USD": 74.21, },{ "data": "2023-01-14", "UAH": 2722.57, "USD": 74.45, },{ "data": "2023-01-16", "UAH": 2720.83, "USD": 74.40, },{ "data": "2023-01-17", "UAH": 2720.71, "USD": 74.40, },{ "data": "2023-01-18", "UAH": 2720.03, "USD": 74.38, },{ "data": "2023-01-19", "UAH": 2709.68, "USD": 74.10, },{ "data": "2023-01-20", "UAH": 2710.19, "USD": 74.11, },{ "data": "2023-01-23", "UAH": 2698.19, "USD": 73.78, },{ "data": "2023-01-24", "UAH": 2695.29, "USD": 73.71, },{ "data": "2023-01-25", "UAH": 2695.44, "USD": 73.71, },{ "data": "2023-01-26", "UAH": 2695.57, "USD": 73.71, },{ "data": "2023-01-27", "UAH": 2695.71, "USD": 73.72, },{ "data": "2023-01-30", "UAH": 2681.28, "USD": 73.32, },{ "data": "2023-02-01", "UAH": 2687.33, "USD": 73.49, },{ "data": "2023-02-02", "UAH": 2698.00, "USD": 73.78, },{ "data": "2023-02-03", "UAH": 2692.23, "USD": 73.62, },{ "data": "2023-02-06", "UAH": 2697.96, "USD": 73.78, },{ "data": "2023-02-07", "UAH": 2695.85, "USD": 73.72, },{ "data": "2023-02-08", "UAH": 2695.99, "USD": 73.72, },{ "data": "2023-02-09", "UAH": 2686.00, "USD": 73.45, },{ "data": "2023-02-10", "UAH": 2695.24, "USD": 73.70, },{ "data": "2023-02-13", "UAH": 2686.03, "USD": 73.45, },{ "data": "2023-02-14", "UAH": 2698.68, "USD": 73.80, },{ "data": "2023-02-15", "UAH": 2698.81, "USD": 73.80, },{ "data": "2023-02-16", "UAH": 2698.94, "USD": 73.80, },{ "data": "2023-02-17", "UAH": 2699.06, "USD": 73.81, },{ "data": "2023-02-20", "UAH": 2688.73, "USD": 73.53, },{ "data": "2023-02-21", "UAH": 3049.59, "USD": 83.39, },{ "data": "2023-02-22", "UAH": 3039.24, "USD": 83.11, },{ "data": "2023-02-23", "UAH": 3429.70, "USD": 83.21, },{ "data": "2023-02-24", "UAH": 3052.52, "USD": 83.47, },{ "data": "2023-02-27", "UAH": 3053.40, "USD": 83.50, },{ "data": "2023-02-28", "UAH": 3052.01, "USD": 83.46, },{ "data": "2023-03-01", "UAH": 3043.31, "USD": 83.22, },{ "data": "2023-03-02", "UAH": 3041.04, "USD": 83.16, },{ "data": "2023-03-03", "UAH": 3040.06, "USD": 83.13, },{ "data": "2023-03-06", "UAH": 3050.17, "USD": 83.13, },{ "data": "2023-03-07", "UAH": 3031.49, "USD": 83.46, },{ "data": "2023-03-08", "UAH": 3042.64, "USD": 83.20, },{ "data": "2023-03-10", "UAH": 3040.62, "USD": 83.15, },{ "data": "2023-03-13", "UAH": 3041.22, "USD": 83.16, },{ "data": "2023-03-16", "UAH": 3052.01, "USD": 83.46, },{ "data": "2023-03-17", "UAH": 3052.06, "USD": 83.46, },{ "data": "2023-03-20", "UAH": 3053.07, "USD": 83.4496, },{ "data": "2023-03-21", "UAH": 3040.93, "USD": 83.16, },{ "data": "2023-03-23", "UAH": 3034.20, "USD": 82.97, },{ "data": "2023-03-24", "UAH": 3034.59, "USD": 83.20, },{ "data": "2023-03-27", "UAH": 3043.74, "USD": 83.23, },{ "data": "2023-03-28", "UAH": 3038.42, "USD": 83.09 },{ "data": "2023-03-30", "UAH": 3048.85, "USD": 83.37 },{ "data": "2023-03-31", "UAH": 3054.67, "USD": 83.53 },{ "data": "2023-04-03", "UAH": 3054.01, "USD": 83.51 },{ "data": "2023-04-04", "UAH": 3054.14, "USD": 83.52 },{ "data": "2023-04-05", "UAH": 3054.08, "USD": 83.52 },{ "data": "2023-04-06", "UAH": 3054.68, "USD": 83.53 },{ "data": "2023-04-07", "UAH": 3054.93, "USD": 83.54 },{ "data": "2023-04-10", "UAH": 3056.20, "USD": 83.57 },{ "data": "2023-04-11", "UAH": 3064.46, "USD": 83.80 },{ "data": "2023-04-12", "UAH": 3057.94, "USD": 83.60 },{ "data": "2023-04-13", "UAH": 3067.67, "USD": 83.90 },{ "data": "2023-04-14", "UAH": 3068.20, "USD": 83.90 },{ "data": "2023-04-17", "UAH": 3061.31, "USD": 83.71 },{ "data": "2023-04-18", "UAH": 3060.84, "USD": 83.70 },{ "data": "2023-04-19", "UAH": 3070.59, "USD": 83.97 },{ "data": "2023-04-20", "UAH": 3086.75, "USD": 84.41 },{ "data": "2023-04-24", "UAH": 3075.73, "USD": 84.11 },{ "data": "2023-04-25", "UAH": 3075.95, "USD": 84.11 },{ "data": "2023-04-27", "UAH": 3076.75, "USD": 84.14 },{ "data": "2023-04-28", "UAH": 3082.53, "USD": 84.29 },{ "data": "2023-05-01", "UAH": 3070.59, "USD": 84.14 },{ "data": "2023-05-02", "UAH": 3080.05, "USD": 84.23 },{ "data": "2023-05-04", "UAH": 3081.17, "USD": 84.26 },{ "data": "2023-05-05", "UAH": 3082.25, "USD": 84.29 },{ "data": "2023-05-08", "UAH": 3100.44, "USD": 84.78 },{ "data": "2023-05-09", "UAH": 3089.33, "USD": 84.48 },{ "data": "2023-05-11", "UAH": 3091.09, "USD": 84.54 },{ "data": "2023-05-12", "UAH": 3091.35, "USD": 84.53 },{ "data": "2023-05-15", "UAH": 3101.01, "USD": 84.80 },{ "data": "2023-05-16", "UAH": 3095.22, "USD": 84.64 },{ "data": "2023-05-18", "UAH": 3090.39, "USD": 84.56 },{ "data": "2023-05-19", "UAH": 3090.70, "USD": 84.52 },{ "data": "2023-05-22", "UAH": 3099.50, "USD": 84.76 },{ "data": "2023-05-23", "UAH": 3105.61, "USD": 84.93 },{ "data": "2023-05-24", "UAH": 3100.72, "USD": 84.79 },{ "data": "2023-05-25", "UAH": 3105.56, "USD": 84.92 },{ "data": "2023-05-26", "UAH": 3105.89, "USD": 84.93 },{ "data": "2023-05-29", "UAH": 3106.89, "USD": 84.96 },{ "data": "2023-05-30", "UAH": 3104.54, "USD": 84.90 },{ "data": "2023-05-31", "UAH": 3108.67, "USD": 85.01 },{ "data": "2023-06-01", "UAH": 3108.33, "USD": 85.00 },{ "data": "2023-06-02", "UAH": 3111.86, "USD": 85.10 },{ "data": "2023-06-05", "UAH": 3113.82, "USD": 85.15 },{ "data": "2023-06-06", "UAH": 3114.66, "USD": 85.17 },{ "data": "2023-06-07", "UAH": 3113.83, "USD": 85.15 },{ "data": "2023-06-08", "UAH": 3113.46, "USD": 85.00 },{ "data": "2023-06-09", "UAH": 3112.56, "USD": 85.12 },{ "data": "2023-06-12", "UAH": 3113.37, "USD": 85.00 },{ "data": "2023-06-13", "UAH": 3114.40, "USD": 85.17 },{ "data": "2023-06-14", "UAH": 3114.32, "USD": 85.16 },{ "data": "2023-06-15", "UAH": 3112.49, "USD": 85.11 },{ "data": "2023-06-16", "UAH": 3115.03, "USD": 85.18 },{ "data": "2023-06-19", "UAH": 3116.72, "USD": 85.23 },{ "data": "2023-06-20", "UAH": 3115.22, "USD": 85.19 },{ "data": "2023-06-21", "UAH": 3115.61, "USD": 85.20 },{ "data": "2023-06-22", "UAH": 3116.26, "USD": 85.21 },{ "data": "2023-06-23", "UAH": 3116.30, "USD": 85.21 },{ "data": "2023-06-26", "UAH": 3116.58, "USD": 85.22 },{ "data": "2023-06-27", "UAH": 3120.59, "USD": 85.33 },{ "data": "2023-06-28", "UAH": 3121.78, "USD": 85.36 },{ "data": "2023-06-29", "UAH": 3122.55, "USD": 85.39 },{ "data": "2023-06-30", "UAH": 3117.29, "USD": 85.24 },{ "data": "2023-07-03", "UAH": 3117.29, "USD": 85.24 },{ "data": "2023-07-04", "UAH": 3122.50, "USD": 85.38 },{ "data": "2023-07-05", "UAH": 3128.10, "USD": 85.54 },{ "data": "2023-07-06", "UAH": 3129.18, "USD": 85.57 },{ "data": "2023-07-07", "UAH": 3129.85, "USD": 85.59 },{ "data": "2023-07-10", "UAH": 3131.41, "USD": 85.63 },{ "data": "2023-07-11", "UAH": 3127.86, "USD": 85.53 },{ "data": "2023-07-12", "UAH": 3126.38, "USD": 85.49 },{ "data": "2023-07-13", "UAH": 3130.78, "USD": 85.61 },{ "data": "2023-07-14", "UAH": 3130.75, "USD": 85.61 },{ "data": "2023-07-17", "UAH": 3131.81, "USD": 85.81 },{ "data": "2023-07-18", "UAH": 3134.24, "USD": 85.71 },{ "data": "2023-07-19", "UAH": 3135.07, "USD": 85.73 },{ "data": "2023-07-20", "UAH": 3134.99, "USD": 85.73 },{ "data": "2023-07-21", "UAH": 3135.12, "USD": 85.73 },{ "data": "2023-07-24", "UAH": 3135.23, "USD": 85.73 },{ "data": "2023-07-25", "UAH": 3137.95, "USD": 85.81 },{ "data": "2023-07-26", "UAH": 3138.96, "USD": 85.83 },{ "data": "2023-07-27", "UAH": 3138.91, "USD": 85.83 },{ "data": "2023-07-28", "UAH": 3136.10, "USD": 85.76 },{ "data": "2023-07-31", "UAH": 3147.83, "USD": 86.08 },{ "data": "2023-08-01", "UAH": 3143.73, "USD": 85.96 },{ "data": "2023-08-02", "UAH": 3145.48, "USD": 86.01 },{ "data": "2023-08-03", "UAH": 3146.06, "USD": 86.03 },{ "data": "2023-08-04", "UAH": 3144.08, "USD": 85.97 },{ "data": "2023-08-07", "UAH": 3145.92, "USD": 86.02 },{ "data": "2023-08-08", "UAH": 3150.15, "USD": 86.14 },{ "data": "2023-08-09", "UAH": 3150.61, "USD": 86.15 },{ "data": "2023-08-10", "UAH": 3149.79, "USD": 86.13 },{ "data": "2023-08-11", "UAH": 3150.02, "USD": 86.14 },{ "data": "2023-08-14", "UAH": 3152.94, "USD": 86.22 },{ "data": "2023-08-15", "UAH": 3155.56, "USD": 86.13 },{ "data": "2023-08-16", "UAH": 3156.05, "USD": 86.30 },{ "data": "2023-08-17", "UAH": 3156.83, "USD": 86.32 },{ "data": "2023-08-18", "UAH": 3156.83, "USD": 86.32 },{ "data": "2023-08-21", "UAH": 3158.25, "USD": 86.36 },{ "data": "2023-08-22", "UAH": 3157.73, "USD": 86.35 },{ "data": "2023-08-23", "UAH": 3159.14, "USD": 86.39 },{ "data": "2023-08-24", "UAH": 3159.97, "USD": 86.41 },{ "data": "2023-08-25", "UAH": 3158.51, "USD": 86.37 },{ "data": "2023-08-28", "UAH": 3159.63, "USD": 86.40 },{ "data": "2023-08-29", "UAH": 3165.20, "USD": 86.55 },{ "data": "2023-08-30", "UAH": 3166.25, "USD": 86.58 },{ "data": "2023-08-31", "UAH": 3166.06, "USD": 86.58 },{ "data": "2023-09-01", "UAH": 3165.81, "USD": 86.57 },{ "data": "2023-09-04", "UAH": 3165.56, "USD": 86.58 },{ "data": "2023-09-05", "UAH": 3170.03, "USD": 86.68 },{ "data": "2023-09-06", "UAH": 3170.25, "USD": 86.69 },{ "data": "2023-09-07", "UAH": 3169.88, "USD": 86.88 },{ "data": "2023-09-08", "UAH": 3171.25, "USD": 86.72 },{ "data": "2023-09-11", "UAH": 3172.89, "USD": 86.76 },{ "data": "2023-09-12", "UAH": 3168.92, "USD": 86.65 },{ "data": "2023-09-13", "UAH": 3168.16, "USD": 86.63 },{ "data": "2023-09-14", "UAH": 3168.13, "USD": 86.63 },{ "data": "2023-09-15", "UAH": 3169.62, "USD": 86.67 },{ "data": "2023-09-18", "UAH": 3171.95, "USD": 86.74 },{ "data": "2023-09-19", "UAH": 3174.30, "USD": 86.80 },{ "data": "2023-09-20", "UAH": 3175.34, "USD": 86.83 },{ "data": "2023-09-21", "UAH": 3174.56, "USD": 86.81 },{ "data": "2023-09-22", "UAH": 3175.77, "USD": 86.84 },{ "data": "2023-09-25", "UAH": 3176.50, "USD": 86.86 },{ "data": "2023-09-26", "UAH": 3177.56, "USD": 86.89 },{ "data": "2023-09-27", "UAH": 3178.63, "USD": 86.67 },{ "data": "2023-09-28", "UAH": 3179.77, "USD": 86.95 },{ "data": "2023-09-29", "UAH": 3180.83, "USD": 86.98 },{ "data": "2023-10-02", "UAH": 3181.30, "USD": 86.99 },{ "data": "2023-10-03", "UAH": 3176.66, "USD": 86.87 },{ "data": "2023-10-04", "UAH": 3180.19, "USD": 86.96 },{ "data": "2023-10-05", "UAH": 3179.96, "USD": 86.96 },{ "data": "2023-10-06", "UAH": 3180.92, "USD": 86.98 },{ "data": "2023-10-09", "UAH": 3181.91, "USD": 87.01 },{ "data": "2023-10-10", "UAH": 3179.42, "USD": 86.9 },{ "data": "2023-10-11", "UAH": 3178.70, "USD": 87.09 },{ "data": "2023-10-12", "UAH": 3178.32, "USD": 87.22 },{ "data": "2023-10-13", "UAH": 3178.17, "USD": 87.34 },{ "data": "2023-10-16", "UAH": 3179.16, "USD": 87.41 },{ "data": "2023-10-17", "UAH": 3180.24, "USD": 87.54 },{ "data": "2023-10-18", "UAH": 3181.85, "USD": 87.29 },{ "data": "2023-10-19", "UAH": 3183.38, "USD": 87.07 },{ "data": "2023-10-20", "UAH": 3183.53, "USD": 86.96 },{ "data": "2023-10-23", "UAH": 3183.85, "USD": 87.13 },{ "data": "2023-10-24", "UAH": 3185.62, "USD": 87.13 },{ "data": "2023-10-25", "UAH": 3186.81, "USD": 87.12 },{ "data": "2023-10-26", "UAH": 3186.85, "USD": 87.24 },{ "data": "2023-10-27", "UAH": 3186.6, "USD": 87.28 },{ "data": "2023-10-30", "UAH": 3187.51, "USD": 87.52 },{ "data": "2023-10-31", "UAH": 3191.88, "USD": 87.12 },{ "data": "2023-11-01", "UAH": 3190.04, "USD": 87.93 },{ "data": "2023-11-02", "UAH": 3191.63, "USD": 88.02 },{ "data": "2023-11-03", "UAH": 3190.55, "USD": 87.99 },{ "data": "2023-11-06", "UAH": 3191.70, "USD": 88.24 },{ "data": "2023-11-07", "UAH": 3191.68, "USD": 88.02 },{ "data": "2023-11-08", "UAH": 3192.07, "USD": 88.57 },{ "data": "2023-11-09", "UAH": 3194.09, "USD": 88.63 },{ "data": "2023-11-10", "UAH": 3193.33, "USD": 88.63 },{ "data": "2023-11-13", "UAH": 3197.17, "USD": 88.64 },{ "data": "2023-11-14", "UAH": 3190.55, "USD": 88.54 },{ "data": "2023-11-15", "UAH": 3202.70, "USD": 88.20 },{ "data": "2023-11-16", "UAH": 2827.57, "USD": 77.98 },{ "data": "2023-11-17", "UAH": 2828.11, "USD": 78.02 },{ "data": "2023-11-20", "UAH": 2828.19, "USD": 78.26 },{ "data": "2023-11-21", "UAH": 2828.65, "USD": 78.46 },{ "data": "2023-11-22", "UAH": 2830.13, "USD": 78.53 },{ "data": "2023-11-23", "UAH": 2831.51, "USD": 78.52 },{ "data": "2023-11-24", "UAH": 2831.30, "USD": 78.63 },{ "data": "2023-11-27", "UAH": 2833.07, "USD": 78.59 },{ "data": "2023-11-28", "UAH": 2831.41, "USD": 78.17 },{ "data": "2023-11-29", "UAH": 2832.97, "USD": 77.91 },{ "data": "2023-11-30", "UAH": 2842.07, "USD": 78.14 },{ "data": "2023-12-01", "UAH": 2842.07, "USD": 78.19 },{ "data": "2023-12-04", "UAH": 2842.55, "USD": 77.96 },{ "data": "2023-12-05", "UAH": 2844.04, "USD": 77.83 },{ "data": "2023-12-06", "UAH": 2842.89, "USD": 77.55 },{ "data": "2023-12-07", "UAH": 2852.98, "USD": 77.57 },{ "data": "2023-12-08", "UAH": 2843.98, "USD": 77.56 },{ "data": "2023-12-11", "UAH": 2845.27, "USD": 77.44 },{ "data": "2023-12-12", "UAH": 2837.20, "USD": 76.81 },{ "data": "2023-12-13", "UAH": 2837.27, "USD": 76.81 },{ "data": "2023-12-14", "UAH": 2839.12, "USD": 76.90 },{ "data": "2023-12-15", "UAH": 2839.69, "USD": 76.75 },{ "data": "2023-12-18", "UAH": 2843.20, "USD": 76.80 },{ "data": "2023-12-19", "UAH": 2846.94, "USD": 76.55 },{ "data": "2023-12-20", "UAH": 2846.11, "USD": 76.51 },{ "data": "2023-12-21", "UAH": 2845.80, "USD": 75.79 },{ "data": "2023-12-22", "UAH": 2848.58, "USD": 75.76 },{ "data": "2023-12-25", "UAH": 2849.45, "USD": 75.88 },{ "data": "2023-12-26", "UAH": 2850.43, "USD": 75.97 },{ "data": "2023-12-27", "UAH": 2850.63, "USD": 75.67 },{ "data": "2023-12-28", "UAH": 2851.54, "USD": 75.8 },{ "data": "2023-12-29", "UAH": 2850.00, "USD": 75.04 },{ "data": "2024-01-01", "UAH": 2854.91, "USD": 75.13 },{ "data": "2024-01-02", "UAH": 2857.56, "USD": 75.18 },{ "data": "2024-01-03", "UAH": 2859.26, "USD": 75.09 },{ "data": "2024-01-04", "UAH": 2859.85, "USD": 75.04 },{ "data": "2024-01-05", "UAH": 2860.43, "USD": 75.2 },{ "data": "2024-01-08", "UAH": 2862.74, "USD": 75.18 },{ "data": "2024-01-09", "UAH": 2864.53, "USD": 75.01 },{ "data": "2024-01-10", "UAH": 2865.11, "USD": 74.94 },{ "data": "2024-01-11", "UAH": 2865.68, "USD": 75.04 },{ "data": "2024-01-12", "UAH": 2866.25, "USD": 75.43 },{ "data": "2024-01-15", "UAH": 2867.96, "USD": 75.79 },{ "data": "2024-01-16", "UAH": 2863.88, "USD": 75.64 },{ "data": "2024-01-17", "UAH": 2854.29, "USD": 75.27 },{ "data": "2024-01-18", "UAH": 2856.68, "USD": 75.37 },{ "data": "2024-01-19", "UAH": 2857.35, "USD": 75.77 },{ "data": "2024-01-22", "UAH": 2859.94, "USD": 76.20 },{ "data": "2024-01-23", "UAH": 2863.12, "USD": 76.45 },{ "data": "2024-01-24", "UAH": 2864.37, "USD": 76.49 },{ "data": "2024-01-25", "UAH": 2865.48, "USD": 76.37 },{ "data": "2024-01-26", "UAH": 2865.85, "USD": 76.44 },{ "data": "2024-01-29", "UAH": 2868.43, "USD": 75.92 },{ "data": "2024-01-30", "UAH": 2867.69, "USD": 75.68 },{ "data": "2024-01-31", "UAH": 2874.74, "USD": 75.91 },{ "data": "2024-02-01", "UAH": 2875.53, "USD": 76.56 },{ "data": "2024-02-02", "UAH": 2876.33, "USD": 76.50 },{ "data": "2024-02-05", "UAH": 2877.23, "USD": 76.58 },{ "data": "2024-02-06", "UAH": 2873.18, "USD": 76.52 },{ "data": "2024-02-07", "UAH": 2807.82, "USD": 75.48 },{ "data": "2024-02-08", "UAH": 2808.92, "USD": 74.73 },{ "data": "2024-02-09", "UAH": 2809.04, "USD": 74.77 },{ "data": "2024-02-12", "UAH": 2812.9, "USD": 74.77 },{ "data": "2024-02-13", "UAH": 2814.68, "USD": 74.29 },{ "data": "2024-02-14", "UAH": 2813.91, "USD": 73.80 },{ "data": "2024-02-15", "UAH": 2814.88, "USD": 73.75 },{ "data": "2024-02-16", "UAH": 2816.75, "USD": 74.22 },{ "data": "2024-02-19", "UAH": 2816.37, "USD": 74.17 },{ "data": "2024-02-20", "UAH": 2817.69, "USD": 73.61 },{ "data": "2024-02-21", "UAH": 2816.55, "USD": 73.21 },{ "data": "2024-02-22", "UAH": 2817.69, "USD": 72.96 },{ "data": "2024-02-23", "UAH": 2819.72, "USD": 73.28 },{ "data": "2024-02-26", "UAH": 2821.65, "USD": 73.58 },{ "data": "2024-02-27", "UAH": 2824.24, "USD": 73.66 },{ "data": "2024-02-28", "UAH": 2824.20, "USD": 73.51 },{ "data": "2024-02-29", "UAH": 2824.23, "USD": 73.93 },{ "data": "2024-03-01", "UAH": 2825.64, "USD": 74.26 },{ "data": "2024-03-04", "UAH": 2827.27, "USD": 74.09 },{ "data": "2024-03-05", "UAH": 2827.95, "USD": 73.82 },{ "data": "2024-03-06", "UAH": 2822.45, "USD": 73.52 },{ "data": "2024-03-07", "UAH": 2827.12, "USD": 73.87 },{ "data": "2024-03-08", "UAH": 2830.16, "USD": 74.32 },{ "data": "2024-03-11", "UAH": 2833.83, "USD": 74.3 },{ "data": "2024-03-12", "UAH": 2835.87, "USD": 73.89 },{ "data": "2024-03-13", "UAH": 2837.33, "USD": 73.72 },{ "data": "2024-03-14", "UAH": 2833.96, "USD": 73.06 },{ "data": "2024-03-15", "UAH": 2832.71, "USD": 73.23 },{ "data": "2024-03-18", "UAH": 2835.24, "USD": 73.07 },{ "data": "2024-03-19", "UAH": 2828.16, "USD": 72.57 },{ "data": "2024-03-20", "UAH": 2836.73, "USD": 72.5 },{ "data": "2024-03-21", "UAH": 2837.7, "USD": 72.5 },{ "data": "2024-03-22", "UAH": 2837.47, "USD": 72.91 },{ "data": "2024-03-25", "UAH": 2840.07, "USD": 73.01 },{ "data": "2024-03-26", "UAH": 2843.54, "USD": 72.48 },{ "data": "2024-03-27", "UAH": 2844.28, "USD": 72.30 },{ "data": "2024-03-28", "UAH": 2844.83, "USD": 72.54 },{ "data": "2024-03-29", "UAH": 2850.75, "USD": 72.69 },{ "data": "2024-04-01", "UAH": 2860.80, "USD": 73.35 },{ "data": "2024-04-02", "UAH": 2857.22, "USD": 73.13 },{ "data": "2024-04-03", "UAH": 2851.74, "USD": 72.53 },{ "data": "2024-04-04", "UAH": 2857.32, "USD": 72.98 },{ "data": "2024-04-05", "UAH": 2857.47, "USD": 73.23 },{ "data": "2024-04-08", "UAH": 2860.35, "USD": 73.64 },{ "data": "2024-04-09", "UAH": 2860.30, "USD": 73.36 },{ "data": "2024-04-10", "UAH": 2857.47, "USD": 73.38 },{ "data": "2024-04-11", "UAH": 2860.96, "USD": 73.31 },{ "data": "2024-04-12", "UAH": 2860.56, "USD": 73.03 },{ "data": "2024-04-15", "UAH": 2865.00, "USD": 72.72 },{ "data": "2024-04-16", "UAH": 2864.12, "USD": 72.38 },{ "data": "2024-04-17", "UAH": 2864.30, "USD": 72.39 },{ "data": "2024-04-18", "UAH": 2865.43, "USD": 72.47 },{ "data": "2024-04-19", "UAH": 2867.29, "USD": 72.41 },{ "data": "2024-04-22", "UAH": 2867.49, "USD": 72.07 },{ "data": "2024-04-23", "UAH": 2873.64, "USD": 72.24 },{ "data": "2024-04-24", "UAH": 2874.63, "USD": 72.61 },{ "data": "2024-04-25", "UAH": 2874.74, "USD": 72.83 },{ "data": "2024-04-26", "UAH": 2876.78, "USD": 72.52 },{ "data": "2024-04-29", "UAH": 2878.33, "USD": 72.69 },{ "data": "2024-04-30", "UAH": 2879.50, "USD": 72.59 },{ "data": "2024-05-01", "UAH": 2880.67, "USD": 72.60 },{ "data": "2024-05-02", "UAH": 2878.45, "USD": 72.61 },{ "data": "2024-05-03", "UAH": 2880.20, "USD": 72.86 },{ "data": "2024-05-06", "UAH": 2882.05, "USD": 73.15 },{ "data": "2024-05-07", "UAH": 2892.89, "USD": 73.13 },{ "data": "2024-05-08", "UAH": 2895.25, "USD": 73.67 },{ "data": "2024-05-09", "UAH": 2894.23, "USD": 73.49 },{ "data": "2024-05-10", "UAH": 2886.21, "USD": 72.98 },{ "data": "2024-05-13", "UAH": 2896.75, "USD": 73.24 },{ "data": "2024-05-14", "UAH": 2897.43, "USD": 73.26 },{ "data": "2024-05-15", "UAH": 2898.17, "USD": 73.28 },{ "data": "2024-05-16", "UAH": 2898.92, "USD": 73.30 },{ "data": "2024-05-17", "UAH": 2899.65, "USD": 73.32 },{ "data": "2024-05-20", "UAH": 2902.46, "USD": 73.39 },{ "data": "2024-05-21", "UAH": 2908.13, "USD": 73.53 },{ "data": "2024-05-22", "UAH": 2905.88, "USD": 73.47 },{ "data": "2024-05-23", "UAH": 2909.59, "USD": 73.57 },{ "data": "2024-05-24", "UAH": 2910.31, "USD": 72.90 },{ "data": "2024-05-27", "UAH": 2911.71, "USD": 72.59 },{ "data": "2024-05-28", "UAH": 2919.42, "USD": 72.44 },{ "data": "2024-05-29", "UAH": 2920.05, "USD": 72.30 },{ "data": "2024-05-30", "UAH": 2920.68, "USD": 72.15 },{ "data": "2024-05-31", "UAH": 2925.18, "USD": 72.23 },{ "data": "2024-06-03", "UAH": 2927.74, "USD": 72.22 },{ "data": "2024-06-04", "UAH": 2927.74, "USD": 72.33 },{ "data": "2024-06-05", "UAH": 2927.79, "USD": 72.67 },{ "data": "2024-06-06", "UAH": 2929.08, "USD": 72.99 },{ "data": "2024-06-07", "UAH": 2929.69, "USD": 72.97 },{ "data": "2024-06-10", "UAH": 2932.31, "USD": 72.85 },{ "data": "2024-06-11", "UAH": 2938.03, "USD": 72.69 },{ "data": "2024-06-12", "UAH": 2937.07, "USD": 72.48 },{ "data": "2024-06-13", "UAH": 2938.72, "USD": 72.67 },{ "data": "2024-06-14", "UAH": 2939.47, "USD": 72.49 },{ "data": "2024-06-17", "UAH": 2940.70, "USD": 72.34 },{ "data": "2024-06-18", "UAH": 2944.21, "USD": 72.43 },{ "data": "2024-06-19", "UAH": 2944.81, "USD": 72.62 },{ "data": "2024-06-20", "UAH": 2945.35, "USD": 72.65 },{ "data": "2024-06-21", "UAH": 2946.03, "USD": 72.71 },{ "data": "2024-06-24", "UAH": 2948.19, "USD": 72.88 },{ "data": "2024-06-25", "UAH": 2945.40, "USD": 72.64 },{ "data": "2024-06-26", "UAH": 2945.97, "USD": 72.47 },{ "data": "2024-06-27", "UAH": 2956.31, "USD": 72.73 },{ "data": "2024-06-28", "UAH": 2947.54, "USD": 72.71 },{ "data": "2024-07-01", "UAH": 2950.91, "USD": 72.95 },{ "data": "2024-07-02", "UAH": 2953.54, "USD": 72.68 },{ "data": "2024-07-03", "UAH": 2954.16, "USD": 72.49 },{ "data": "2024-07-04", "UAH": 2953.45, "USD": 72.85 },{ "data": "2024-07-05", "UAH": 2953.92, "USD": 72.85 },{ "data": "2024-07-08", "UAH": 2956.80, "USD": 72.94 },{ "data": "2024-07-09", "UAH": 2956.80, "USD": 72.65 },{ "data": "2024-07-10", "UAH": 2956.79, "USD": 72.63 },{ "data": "2024-07-11", "UAH": 2956.73, "USD": 72.63 },{ "data": "2024-07-12", "UAH": 2955.93, "USD": 72.31 },{ "data": "2024-07-15", "UAH": 2958.28, "USD": 72.08 },{ "data": "2024-07-16", "UAH": 2961.38, "USD": 72.21 },{ "data": "2024-07-17", "UAH": 2959.25, "USD": 71.72 },{ "data": "2024-07-18", "UAH": 2956.74, "USD": 71.32 },{ "data": "2024-07-19", "UAH": 2957.36, "USD": 71.40 },{ "data": "2024-07-22", "UAH": 2960.91, "USD": 71.36 },{ "data": "2024-07-23", "UAH": 2960.62, "USD": 71.63 },{ "data": "2024-07-24", "UAH": 2960.46, "USD": 71.80 },{ "data": "2024-07-25", "UAH": 2961.91, "USD": 71.86 },{ "data": "2024-07-26", "UAH": 2963.94, "USD": 71.94 },{ "data": "2024-07-29", "UAH": 2964.76, "USD": 72.14 },{ "data": "2024-07-30", "UAH": 2966.96, "USD": 72.28 },{ "data": "2024-07-31", "UAH": 2969.80, "USD": 72.38 },{ "data": "2024-08-01", "UAH": 2971.34, "USD": 72.47 },{ "data": "2024-08-02", "UAH": 2972.64, "USD": 72.26 },{ "data": "2024-08-05", "UAH": 2973.69, "USD": 72.14 },{ "data": "2024-08-06", "UAH": 2975.37, "USD": 72.22 },{ "data": "2024-08-07", "UAH": 2974.08, "USD": 72.47 },{ "data": "2024-08-08", "UAH": 2974.57, "USD": 72.37 },{ "data": "2024-08-09", "UAH": 2971.17, "USD": 72.47 },{ "data": "2024-08-12", "UAH": 2977.75, "USD": 72.42 },{ "data": "2024-08-13", "UAH": 2972.13, "USD": 72.00 },{ "data": "2024-08-14", "UAH": 2975.44, "USD": 71.96 },{ "data": "2024-08-15", "UAH": 2973.88, "USD": 71.94 },{ "data": "2024-08-16", "UAH": 2974.01, "USD": 71.84 },{ "data": "2024-08-19", "UAH": 2976.48, "USD": 72.23 },{ "data": "2024-08-20", "UAH": 2978.69, "USD": 72.12 },{ "data": "2024-08-21", "UAH": 2979.30, "USD": 72.07 },{ "data": "2024-08-22", "UAH": 2979.16, "USD": 72.13 },{ "data": "2024-08-23", "UAH": 2980.10, "USD": 72.17 },{ "data": "2024-08-26", "UAH": 2982.98, "USD": 72.37 },{ "data": "2024-08-27", "UAH": 2982.15, "USD": 72.10 },{ "data": "2024-08-28", "UAH": 2983.27, "USD": 72.23 },{ "data": "2024-08-29", "UAH": 2985.52, "USD": 72.38 },{ "data": "2024-08-30", "UAH": 2983.89, "USD": 72.44 },{ "data": "2024-09-02", "UAH": 2990.92, "USD": 72.86 },{ "data": "2024-09-03", "UAH": 2992.26, "USD": 72.82 },{ "data": "2024-09-04", "UAH": 2989.07, "USD": 72.44 },{ "data": "2024-09-05", "UAH": 2992.65, "USD": 72.50 },{ "data": "2024-09-06", "UAH": 2987.70, "USD": 72.71 },{ "data": "2024-09-09", "UAH": 2994.29, "USD": 73.00 },{ "data": "2024-09-10", "UAH": 2992.82, "USD": 72.82 },{ "data": "2024-09-11", "UAH": 2994.28, "USD": 72.78 },{ "data": "2024-09-12", "UAH": 2994.88, "USD": 72.73 },{ "data": "2024-09-13", "UAH": 2995.48, "USD": 72.58 },{ "data": "2024-09-16", "UAH": 2998.32, "USD": 72.56 },{ "data": "2024-09-17", "UAH": 2997.31, "USD": 72.47 },{ "data": "2024-09-18", "UAH": 2997.91, "USD": 72.40 },{ "data": "2024-09-19", "UAH": 2998.51, "USD": 72.34 },{ "data": "2024-09-20", "UAH": 2997.89, "USD": 72.34 },{ "data": "2024-09-23", "UAH": 3000.30, "USD": 72.56 },{ "data": "2024-09-24", "UAH": 3001.18, "USD": 72.56 },{ "data": "2024-09-25", "UAH": 3001.78, "USD": 72.56 },{ "data": "2024-09-26", "UAH": 3002.39, "USD": 72.77 },{ "data": "2024-09-27", "UAH": 3002.39, "USD": 72.89 },{ "data": "2024-09-30", "UAH": 3007.15, "USD": 73.04 },{ "data": "2024-10-01", "UAH": 3007.30, "USD": 72.97 },{ "data": "2024-10-02", "UAH": 3007.23, "USD": 72.90 },{ "data": "2024-10-03", "UAH": 3006.98, "USD": 72.86 },{ "data": "2024-10-04", "UAH": 2941.61, "USD": 71.36 },{ "data": "2024-10-07", "UAH": 2943.80, "USD": 71.49 },{ "data": "2024-10-08", "UAH": 2946.06, "USD": 71.51 },{ "data": "2024-10-09", "UAH": 2946.38, "USD": 71.57 },{ "data": "2024-10-10", "UAH": 2946.63, "USD": 71.54 },{ "data": "2024-10-11", "UAH": 2947.56, "USD": 71.54 },{ "data": "2024-10-14", "UAH": 2949.95, "USD": 71.62 },{ "data": "2024-10-15", "UAH": 2949.79, "USD": 71.60 },{ "data": "2024-10-16", "UAH": 2949.47, "USD": 71.57 },{ "data": "2024-10-17", "UAH": 2950.98, "USD": 71.59 },{ "data": "2024-10-18", "UAH": 2952.19, "USD": 71.60 },{ "data": "2024-10-21", "UAH": 2954.58, "USD": 71.66 },{ "data": "2024-10-22", "UAH": 2959.18, "USD": 71.69 },{ "data": "2024-10-23", "UAH": 2959.61, "USD": 71.61 },{ "data": "2024-10-24", "UAH": 2960.20, "USD": 71.73 },{ "data": "2024-10-25", "UAH": 2956.27, "USD": 71.65 },{ "data": "2024-10-28", "UAH": 2962.63, "USD": 71.72 },{ "data": "2024-10-29", "UAH": 2968.08, "USD": 71.81 },{ "data": "2024-10-30", "UAH": 2961.49, "USD": 71.57 },{ "data": "2024-10-31", "UAH": 2964.08, "USD": 71.80 },{ "data": "2024-11-01", "UAH": 2965.88, "USD": 71.83 },{ "data": "2024-11-04", "UAH": 2967.49, "USD": 71.80 },{ "data": "2024-11-05", "UAH": 2967.53, "USD": 71.70 },{ "data": "2024-11-06", "UAH": 2968.44, "USD": 71.63 },{ "data": "2024-11-07", "UAH": 2968.58, "USD": 71.60 },{ "data": "2024-11-08", "UAH": 2969.49, "USD": 71.80 },{ "data": "2024-11-11", "UAH": 2967.18, "USD": 71.84 },{ "data": "2024-11-12", "UAH": 2975.05, "USD": 72.04 },{ "data": "2024-11-13", "UAH": 2969.13, "USD": 71.75 },{ "data": "2024-11-14", "UAH": 2968.64, "USD": 71.81 },{ "data": "2024-11-15", "UAH": 2975.76, "USD": 72.16 },{ "data": "2024-11-18", "UAH": 2977.51, "USD": 72.13 },{ "data": "2024-11-19", "UAH": 2981.44, "USD": 72.07 },{ "data": "2024-11-20", "UAH": 2981.01, "USD": 72.13 },{ "data": "2024-11-21", "UAH": 2975.85, "USD": 72.14 },{ "data": "2024-11-22", "UAH": 2982.57, "USD": 72.27 },{ "data": "2024-11-25", "UAH": 2977.17, "USD": 72.05 },{ "data": "2024-11-26", "UAH": 2989.75, "USD": 72.15 },{ "data": "2024-11-27", "UAH": 2983.35, "USD": 71.89 },{ "data": "2024-11-28", "UAH": 2980.51, "USD": 71.65 },{ "data": "2024-11-29", "UAH": 2990.71, "USD": 71.91 },{ "data": "2024-12-02", "UAH": 2989.69, "USD": 71.90 },{ "data": "2024-12-03", "UAH": 2993.54, "USD": 71.87 },{ "data": "2024-12-04", "UAH": 2990.01, "USD": 71.70 },{ "data": "2024-12-05", "UAH": 2985.39, "USD": 71.64 },{ "data": "2024-12-06", "UAH": 2986.17, "USD": 71.78 },{ "data": "2024-12-09", "UAH": 2988.04, "USD": 72.11 },{ "data": "2024-12-10", "UAH": 2991.44, "USD": 72.07 },{ "data": "2024-12-11", "UAH": 2988.65, "USD": 71.83 },{ "data": "2024-12-12", "UAH": 2988.36, "USD": 71.68 },{ "data": "2024-12-13", "UAH": 2993.94, "USD": 71.87 },{ "data": "2024-12-16", "UAH": 2995.78, "USD": 72.00 },{ "data": "2024-12-17", "UAH": 2994.13, "USD": 71.73 },{ "data": "2024-12-18", "UAH": 3001.74, "USD": 71.78 },{ "data": "2024-12-19", "UAH": 3003.05, "USD": 71.67 },{ "data": "2024-12-20", "UAH": 3006.05, "USD": 71.69 },{ "data": "2024-12-23", "UAH": 3001.89, "USD": 71.76 },{ "data": "2024-12-24", "UAH": 3001.84, "USD": 71.49 },{ "data": "2024-12-25", "UAH": 3001.84, "USD": 71.49 },{ "data": "2024-12-26", "UAH": 3014.97, "USD": 72.03 },{ "data": "2024-12-27", "UAH": 3009.35, "USD": 71.93 },{ "data": "2024-12-30", "UAH": 3015.42, "USD": 71.90 },{ "data": "2024-12-31", "UAH": 3034.88, "USD": 72.26 },{ "data": "2025-01-01", "UAH": 3035.48, "USD": 72.22 },{ "data": "2025-01-02", "UAH": 3037.37, "USD": 72.37 },{ "data": "2025-01-03", "UAH": 3025.02, "USD": 71.96 },{ "data": "2025-01-06", "UAH": 3027.89, "USD": 71.94 },{ "data": "2025-01-07", "UAH": 3026.10, "USD": 71.73 },{ "data": "2025-01-08", "UAH": 3026.85, "USD": 71.68 },{ "data": "2025-01-09", "UAH": 3023.71, "USD": 71.58 },{ "data": "2025-01-10", "UAH": 3028.35, "USD": 71.63 },{ "data": "2025-01-13", "UAH": 3026.18, "USD": 71.57 },{ "data": "2025-01-14", "UAH": 3025.10, "USD": 71.57 },{ "data": "2025-01-15", "UAH": 3025.86, "USD": 71.58 },{ "data": "2025-01-16", "UAH": 3025.26, "USD": 71.57 },{ "data": "2025-01-17", "UAH": 3023.14, "USD": 71.69 },{ "data": "2025-01-20", "UAH": 3031.52, "USD": 71.97 },{ "data": "2025-01-21", "UAH": 3038.69, "USD": 72.09 },{ "data": "2025-01-22", "UAH": 3033.09, "USD": 71.93 },{ "data": "2025-01-23", "UAH": 3034.81, "USD": 72.21 },{ "data": "2025-01-24", "UAH": 3045.55, "USD": 72.56 },{ "data": "2025-01-27", "UAH": 3048.42, "USD": 72.72 },{ "data": "2025-01-28", "UAH": 3061.77, "USD": 72.99 },{ "data": "2025-01-29", "UAH": 3043.36, "USD": 72.43 },{ "data": "2025-01-30", "UAH": 3043.69, "USD": 72.59 },{ "data": "2025-01-31", "UAH": 3051.65, "USD": 72.97 },{ "data": "2025-02-03", "UAH": 3064.08, "USD": 73.43 },{ "data": "2025-02-04", "UAH": 3048.48, "USD": 73.03 },{ "data": "2025-02-05", "UAH": 3053.45, "USD": 73.14 },{ "data": "2025-02-06", "UAH": 3064.05, "USD": 73.55 },{ "data": "2025-02-07", "UAH": 3056.05, "USD": 73.73 },{ "data": "2025-02-10", "UAH": 3058.32, "USD": 73.75 },{ "data": "2025-02-11", "UAH": 3056.16, "USD": 73.48 },{ "data": "2025-02-12", "UAH": 3058.77, "USD": 73.40 },{ "data": "2025-02-13", "UAH": 3056.83, "USD": 73.13 },{ "data": "2025-02-14", "UAH": 3060.16, "USD": 73.21 },{ "data": "2025-02-17", "UAH": 3063.17, "USD": 73.58 },{ "data": "2025-02-18", "UAH": 3067.65, "USD": 73.83 },{ "data": "2025-02-19", "UAH": 3049.14, "USD": 73.35 },{ "data": "2025-02-20", "UAH": 3068.14, "USD": 73.61 },{ "data": "2025-02-21", "UAH": 3068.89, "USD": 73.54 },{ "data": "2025-02-24", "UAH": 3060.24, "USD": 73.58 },{ "data": "2025-02-25", "UAH": 3025.32, "USD": 72.55 },{ "data": "2025-02-26", "UAH": 3012.29, "USD": 72.19 },{ "data": "2025-02-27", "UAH": 3001.82, "USD": 72.09 },{ "data": "2025-02-28", "UAH": 3056.60, "USD": 73.64 },{ "data": "2025-03-03", "UAH": 3072.57, "USD": 74.16 },{ "data": "2025-03-04", "UAH": 3071.76, "USD": 73.86 },{ "data": "2025-03-05", "UAH": 3063.64, "USD": 73.68 },{ "data": "2025-03-06", "UAH": 3069.64, "USD": 74.21 },{ "data": "2025-03-07", "UAH": 3073.94, "USD": 74.48 },{ "data": "2025-03-10", "UAH": 3068.54, "USD": 74.46 },{ "data": "2025-03-11", "UAH": 3066.93, "USD": 74.28 },{ "data": "2025-03-12", "UAH": 3074.16, "USD": 74.24 },{ "data": "2025-03-13", "UAH": 3081.45, "USD": 74.23 },{ "data": "2025-03-14", "UAH": 3082.92, "USD": 74.22 },{ "data": "2025-03-17", "UAH": 3066.47, "USD": 73.99 },{ "data": "2025-03-18", "UAH": 3084.42, "USD": 74.39 },{ "data": "2025-03-19", "UAH": 3066.47, "USD": 73.78 },{ "data": "2025-03-20", "UAH": 3084.42, "USD": 74.22 },{ "data": "2025-03-21", "UAH": 3077.90, "USD": 74.09 },{ "data": "2025-03-24", "UAH": 3088.02, "USD": 74.36 },{ "data": "2025-03-25", "UAH": 3094.36, "USD": 74.31 },{ "data": "2025-03-26", "UAH": 3086.97, "USD": 74.05 },{ "data": "2025-03-27", "UAH": 3088.08, "USD": 74.30 },{ "data": "2025-03-28", "UAH": 3096.56, "USD": 74.63 },{ "data": "2025-03-31", "UAH": 3091.02, "USD": 74.52 },{ "data": "2025-04-01", "UAH": 3088.35, "USD": 74.56 },{ "data": "2025-04-02", "UAH": 3078.01, "USD": 74.40 },{ "data": "2025-04-03", "UAH": 3089.85, "USD": 74.78 },{ "data": "2025-04-04", "UAH": 3077.88, "USD": 74.45 },{ "data": "2025-04-07", "UAH": 3085.52, "USD": 74.91 },{ "data": "2025-04-08", "UAH": 3095.33, "USD": 74.35 },{ "data": "2025-04-09", "UAH": 3096.08, "USD": 74.20 },{ "data": "2025-04-10", "UAH": 3096.82, "USD": 75.04 },{ "data": "2025-04-11", "UAH": 3097.57, "USD": 74.82 },{ "data": "2025-04-14", "UAH": 3094.67, "USD": 74.77 },{ "data": "2025-04-15", "UAH": 3100.57, "USD": 75.06 },{ "data": "2025-04-16", "UAH": 3111.70, "USD": 75.58 },{ "data": "2025-04-17", "UAH": 3112.44, "USD": 75.53 },{ "data": "2025-04-18", "UAH": 3113.18, "USD": 75.23 },{ "data": "2025-04-21", "UAH": 3116.04, "USD": 75.28 },{ "data": "2025-04-22", "UAH": 3111.77, "USD": 75.20 },{ "data": "2025-04-23", "UAH": 3112.50, "USD": 74.96 },{ "data": "2025-04-24", "UAH": 3113.24, "USD": 74.71 },{ "data": "2025-04-25", "UAH": 3113.98, "USD": 74.69 },{ "data": "2025-04-28", "UAH": 3116.82, "USD": 74.65 },{ "data": "2025-04-29", "UAH": 3106.59, "USD": 74.43 },{ "data": "2025-04-30", "UAH": 3108.12, "USD": 74.79 },{ "data": "2025-05-01", "UAH": 3108.72, "USD": 74.96 },{ "data": "2025-05-02", "UAH": 3099.71, "USD": 74.53 },{ "data": "2025-05-05", "UAH": 3112.45, "USD": 74.62 },{ "data": "2025-05-06", "UAH": 3126.39, "USD": 75.15 },{ "data": "2025-05-07", "UAH": 3115.56, "USD": 75.16 },{ "data": "2025-05-08", "UAH": 3127.87, "USD": 75.48 },{ "data": "2025-05-09", "UAH": 3128.60, "USD": 75.37 },{ "data": "2025-05-12", "UAH": 3128.14, "USD": 75.29 },{ "data": "2025-05-13", "UAH": 3121.05, "USD": 75.13 },{ "data": "2025-05-14", "UAH": 3116.84, "USD": 75.10 },{ "data": "2025-05-15", "UAH": 3119.43, "USD": 75.09 },{ "data": "2025-05-16", "UAH": 3120.15, "USD": 75.24 },{ "data": "2025-05-19", "UAH": 3122.97, "USD": 75.25 },{ "data": "2025-05-20", "UAH": 3135.74, "USD": 75.41 },{ "data": "2025-05-21", "UAH": 3136.49, "USD": 75.61 },{ "data": "2025-05-22", "UAH": 3137.12, "USD": 75.70 },{ "data": "2025-05-23", "UAH": 3133.25, "USD": 75.02 },{ "data": "2025-05-26", "UAH": 3126.90, "USD": 75.33 },{ "data": "2025-05-27", "UAH": 3140.84, "USD": 75.56 },{ "data": "2025-05-28", "UAH": 3129.75, "USD": 75.11 },{ "data": "2025-05-29", "UAH": 3142.11, "USD": 75.55 },{ "data": "2025-05-30", "UAH": 3151.14, "USD": 75.88 },{ "data": "2025-06-02", "UAH": 3153.56, "USD": 75.93 },{ "data": "2025-06-03", "UAH": 3147.79, "USD": 75.63 },{ "data": "2025-06-04", "UAH": 3142.83, "USD": 75.48 },{ "data": "2025-06-05", "UAH": 3146.46, "USD": 75.85 },{ "data": "2025-06-06", "UAH": 3149.70, "USD": 75.95 },{ "data": "2025-06-09", "UAH": 3138.49, "USD": 75.81 },{ "data": "2025-06-10", "UAH": 3134.52, "USD": 75.55 },{ "data": "2025-06-11", "UAH": 3139.62, "USD": 75.54 },{ "data": "2025-06-12", "UAH": 3140.28, "USD": 75.65 },{ "data": "2025-06-13", "UAH": 3135.63, "USD": 75.58 },{ "data": "2025-06-16", "UAH": 3138.24, "USD": 75.53 },{ "data": "2025-06-17", "UAH": 3141.23, "USD": 75.64 },{ "data": "2025-06-18", "UAH": 3142.61, "USD": 75.69 },{ "data": "2025-06-19", "UAH": 3126.28, "USD": 75.10 },{ "data": "2025-06-20", "UAH": 3133.95, "USD": 75.17 },{ "data": "2025-06-23", "UAH": 3145.13, "USD": 75.19 },{ "data": "2025-06-24", "UAH": 3145.27, "USD": 75.12 },{ "data": "2025-06-25", "UAH": 3145.85, "USD": 75.28 },{ "data": "2025-06-26", "UAH": 3141.82, "USD": 75.42 },{ "data": "2025-06-27", "UAH": 3146.13, "USD": 75.66 },{ "data": "2025-06-30", "UAH": 3155.54, "USD": 75.78 },{ "data": "2025-07-01", "UAH": 3163.40, "USD": 75.72 },{ "data": "2025-07-02", "UAH": 3160.35, "USD": 75.57 },{ "data": "2025-07-03", "UAH": 3158.58, "USD": 75.55 },{ "data": "2025-07-04", "UAH": 3161.67, "USD": 75.78 },{ "data": "2025-07-07", "UAH": 3167.94, "USD": 75.92 },{ "data": "2025-07-08", "UAH": 3154.19, "USD": 75.46 },{ "data": "2025-07-09", "UAH": 3160.79, "USD": 75.53 },{ "data": "2025-07-10", "UAH": 3154.86, "USD": 75.53 },{ "data": "2025-07-11", "UAH": 3163.85, "USD": 75.65 },{ "data": "2025-07-14", "UAH": 3167.74, "USD": 75.82 },{ "data": "2025-07-15", "UAH": 3164.92, "USD": 75.66 },{ "data": "2025-07-16", "UAH": 3165.55, "USD": 75.69 },{ "data": "2025-07-17", "UAH": 3162.51, "USD": 75.64 },{ "data": "2025-07-18", "UAH": 3166.83, "USD": 75.63 },{ "data": "2025-07-21", "UAH": 3161.15, "USD": 75.72 },{ "data": "2025-07-22", "UAH": 3168.23, "USD": 75.76 },{ "data": "2025-07-23", "UAH": 3165.42, "USD": 75.80 },{ "data": "2025-07-24", "UAH": 3152.09, "USD": 75.48 },{ "data": "2025-07-25", "UAH": 3167.64, "USD": 75.84 },{ "data": "2025-07-28", "UAH": 3171.09, "USD": 75.90 },{ "data": "2025-07-29", "UAH": 3160.67, "USD": 75.61 },{ "data": "2025-07-30", "UAH": 3165.55, "USD": 75.77 },{ "data": "2025-07-31", "UAH": 3173.98, "USD": 75.99 },{ "data": "2025-08-01", "UAH": 3172.84, "USD": 76.07 },{ "data": "2025-08-04", "UAH": 3177.51, "USD": 76.09 }]; // Create axes var categoryAxis = chart.xAxes.push(new am4charts.CategoryAxis()); categoryAxis.dataFields.category = "data"; // First value axis var valueAxis = chart.yAxes.push(new am4charts.ValueAxis()); valueAxis.title.text = "USD"; // Second value axis var valueAxis2 = chart.yAxes.push(new am4charts.ValueAxis()); valueAxis2.title.text = "UAH"; valueAxis2.renderer.opposite = true; // Third value axis // First series var series = chart.series.push(new am4charts.LineSeries()); series.dataFields.valueY = "USD"; series.dataFields.categoryX = "data"; series.name = "USD"; series.tooltipText = "{valueY}"; series.strokeWidth = 2; series.minBulletDistance = 15; series.yAxis = valueAxis; series.stroke = series.fill = am4core.color("#1792FF"); series.tooltip.background.cornerRadius = 20; series.tooltip.background.strokeOpacity = 0; series.tooltip.pointerOrientation = "vertical"; series.tooltip.label.minWidth = 40; series.tooltip.label.minHeight = 40; series.tooltip.label.textAlign = "middle"; series.tooltip.label.textValign = "middle"; // Second series var series2 = chart.series.push(new am4charts.LineSeries()); series2.dataFields.valueY = "UAH"; series2.dataFields.categoryX = "data"; series2.name = "UAH"; series2.tooltipText = "{valueY}"; series2.strokeWidth = 2; series2.minBulletDistance = 15; series2.yAxis = valueAxis2; series2.stroke = series2.fill = am4core.color("#FFD323"); series2.tooltip.background.cornerRadius = 20; series2.tooltip.background.strokeOpacity = 0; series2.tooltip.pointerOrientation = "vertical"; series2.tooltip.label.minWidth = 40; series2.tooltip.label.minHeight = 40; series2.tooltip.label.textAlign = "middle"; series2.tooltip.label.textValign = "middle"; var bullet = series.bullets.push(new am4charts.CircleBullet()); bullet.circle.strokeWidth = 2; bullet.circle.radius = 4; bullet.circle.fill = am4core.color("#fff"); var bullethover = bullet.states.create("hover"); bullethover.properties.scale = 1.5; var bullet = series2.bullets.push(new am4charts.CircleBullet()); bullet.circle.strokeWidth = 2; bullet.circle.radius = 4; bullet.circle.fill = am4core.color("#fff"); var bullethover2 = bullet.states.create("hover"); bullethover.properties.scale = 1.5; // Add legend chart.legend = new am4charts.Legend(); // Add cursor chart.cursor = new am4charts.XYCursor(); categoryAxis.start = 0.60; categoryAxis.keepSelection = true;